USD1

USD1 · 美元计价

$0.99858

0.02% ≈ ￥6.5906 ($0.00)

更新于 2026-11-08 14:35:04

24H 最高$0.99934

24H 最低$0.99821

今日开盘$0.99834

24H 成交量$1.07亿

流通市值$34.43亿

24H 涨跌额($0.00)

历史最高$1.048

最高日期2026-07-09

历史最低$0.988762

最低日期2026-07-09

USD1 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.83万	—	-2.41%
526	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.82万	—	0.00%
601	JOEJoe Coin	$0.027	$0.0279	$0.0269	$5.01万	$502.33万	-2.88%
673	GMEBGameStop (bStocks Tokenized St	$24.99	$25.10	$24.93	$5,738.24	$656.17万	-0.08%
464	RERE	$0.2925	$0.3055	$0.2908	$15.02万	$4,658.19万	-4.13%
450	MASKMask Network	$0.372	$0.38	$0.368	$16.09万	$911.93万	-1.06%
77	ZROLayerZero	$1.6	$1.67	$1.59	$198.79万	$6.48亿	-2.20%
377	BNSOLBNSOL	$101.4	$102.80	$101.00	$22.89万	—	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,764.43	—	0.19%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
341	LUMIALumia	$0.0743	$0.0766	$0.0739	$28.37万	$1,772.20万	-2.75%
78	LSK应用链	$0.1797	$0.1952	$0.1765	$195.19万	$3,987.03万	-6.55%
299	MAGICTreasure	$0.0844	$0.0879	$0.0833	$35.18万	$2,893.93万	-3.21%
677	AMATBApplied Materials (bStocks Tok	$335.05	$336.91	$333.31	$4,877.97	$851.99万	0.36%
177	LDOLido DAO	$0.3242	$0.3286	$0.3199	$70.85万	$2.69亿	-0.95%
12	UNIUniswap	$7.069	$7.25	$6.97	$2,261.99万	$43.08亿	0.94%
134	RENDERRender	$1.534	$1.59	$1.53	$90.76万	$8.17亿	-1.67%
595	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.64万	$255.35万	-0.94%
431	THETATheta Network	$0.1432	$0.148	$0.1421	$18.01万	$1.43亿	-3.24%
168	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%