POL (ex-MATIC)

POL · 美元计价

$0.09179

-1.23% ≈ ￥0.605814 (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.09452

24H 最低$0.09141

今日开盘$0.09293

24H 成交量$339.21万

流通市值$9.93亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$28.25万	—	0.00%
571	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.05万	—	0.00%
681	JOEJoe Coin	$0.0276	$0.0279	$0.0268	$3.86万	$484.73万	2.60%
645	GMEBGameStop (bStocks Tokenized St	$24.98	$25.18	$23.88	$7.22万	$642.61万	4.04%
423	RERE	$0.3067	$0.3158	$0.3017	$25.26万	$4,915.14万	0.89%
579	MASKMask Network	$0.376	$0.378	$0.365	$11.61万	$1,038.12万	2.17%
70	ZROLayerZero	$1.632	$1.70	$1.58	$381.58万	$6.60亿	2.90%
508	BNSOLBNSOL	$102.5	$104.00	$101.10	$16.93万	—	0.59%
622	FLNCBFLNCB	$5.3	$5.41	$5.09	$9.04万	—	1.92%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
343	LUMIALumia	$0.0769	$0.0802	$0.0766	$35.59万	$1,890.34万	-1.91%
76	LSK应用链	$0.1897	$0.2026	$0.181	$345.13万	$4,043.29万	2.43%
142	MAGICTreasure	$0.0879	$0.0931	$0.0855	$117.71万	$3,056.71万	2.69%
575	AMATBApplied Materials (bStocks Tok	$334.4	$352.03	$329.96	$11.67万	$851.99万	-0.13%
107	LDOLido DAO	$0.3268	$0.3362	$0.3233	$192.56万	$2.75亿	-0.88%
17	UNIUniswap	$7.036	$7.13	$6.86	$2,879.91万	$42.34亿	1.68%
111	RENDERRender	$1.562	$1.62	$1.51	$188.79万	$8.38亿	2.23%
210	APPBApplovin (bStocks Tokenized St	$387.51	$398.17	$343.86	$71.17万	$252.80万	10.32%
350	THETATheta Network	$0.1482	$0.1526	$0.1451	$34.56万	$1.51亿	1.37%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%