PENGB
PENGB · 美元计价
$41.83
-0.95%
≈ ￥276.078
(-$0.40)
更新于 2026-11-08 15:50:02
24H 最高$42.28
24H 最低$41.50
今日开盘$42.23
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.40)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.77万 | — | -2.41% |
| 269 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.62万 | — | 2.78% |
| 604 |
JOEJoe Coin
|
$0.027 | $0.0279 | $0.0269 | $4.60万 | $502.33万 | -2.88% |
| 672 |
GMEBGameStop (bStocks Tokenized St
|
$24.97 | $25.10 | $24.93 | $5,659.75 | $656.17万 | -0.28% |
| 464 |
RERE
|
$0.2909 | $0.305 | $0.2907 | $15.31万 | $4,658.19万 | -4.44% |
| 448 |
MASKMask Network
|
$0.373 | $0.38 | $0.368 | $16.44万 | $911.93万 | -0.80% |
| 82 |
ZROLayerZero
|
$1.603 | $1.67 | $1.59 | $182.84万 | $6.48亿 | -3.32% |
| 374 |
BNSOLBNSOL
|
$101.6 | $102.80 | $101.00 | $23.33万 | — | -1.07% |
| 674 |
FLNCBFLNCB
|
$5.3 | $5.31 | $5.26 | $5,444.09 | — | 0.19% |
| 424 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 324 |
LUMIALumia
|
$0.0745 | $0.0766 | $0.0739 | $30.09万 | $1,772.20万 | -2.23% |
| 80 |
LSK应用链
|
$0.1783 | $0.1952 | $0.1765 | $186.01万 | $3,987.03万 | -6.16% |
| 308 |
MAGICTreasure
|
$0.0845 | $0.0879 | $0.0833 | $33.22万 | $2,893.93万 | -2.43% |
| 676 |
AMATBApplied Materials (bStocks Tok
|
$335.42 | $336.91 | $333.31 | $4,951.76 | $851.99万 | 0.46% |
| 149 |
LDOLido DAO
|
$0.3233 | $0.3286 | $0.3199 | $81.53万 | $2.69亿 | -1.22% |
| 12 |
UNIUniswap
|
$7.098 | $7.25 | $6.97 | $2,234.08万 | $43.08亿 | 0.82% |
| 139 |
RENDERRender
|
$1.535 | $1.59 | $1.53 | $88.06万 | $8.17亿 | -2.97% |
| 594 |
APPBApplovin (bStocks Tokenized St
|
$385.57 | $388.13 | $382.60 | $5.59万 | $255.35万 | -0.15% |
| 390 |
THETATheta Network
|
$0.1419 | $0.1478 | $0.1418 | $21.55万 | $1.43亿 | -3.86% |
| 168 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
相关站点
共 40 个
World Liberty - 比特币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
Injective - 比特币
CYBER - 比特币
Huma Finance - 比特币
Aerodrome - 币种排行
Filecoin - 币种排行
Ethena - 数字货币市值
Caldera - 比特币行情
POL - 以太坊ETH价格
Thena - BTC行情
United Stables - 比特币
Celestia - 数字货币市值
Bittensor - BTC行情
USD1 - 币种排行
ONEchain - 币种排行
USDC - BTC行情
Pepe - 以太坊ETH价格
Gram - 加密货币行情
POL - 比特币
MegaETH - 以太坊ETH价格
Aave - BTC行情
Pepe - 以太坊ETH价格
Tether Gold - 比特币
Ondo - 以太坊ETH价格
波场 - 加密货币行情
Pudgy Penguins - 比特币
Thena - 币种排行
Sui - 以太坊ETH价格
QQQB - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
WBETH - 以太坊ETH价格
QQQB - 币种排行
恒星币 - 币种排行
比特币 - 以太坊ETH价格
Aave - 加密货币行情
Ether.fi - BTC行情
Ripple USD - 比特币