Mubarak

MUBARAK · 美元计价

$0.04039

-4.52% ≈ ￥0.266574 (-$0.00)

更新于 2026-11-08 14:10:01

24H 最高$0.04236

24H 最低$0.03899

今日开盘$0.0423

24H 成交量$89.52万

流通市值$4,018.09万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1000CHEEMS1000CHEEMS	$0.000365	$0.000376	$0.000363	$12.94万	—	-2.67%
525	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$10.83万	—	0.00%
601	JOEJoe Coin	$0.0269	$0.0279	$0.0269	$5.10万	$502.33万	-2.89%
673	GMEBGameStop (bStocks Tokenized St	$24.94	$25.10	$24.93	$5,732.74	$656.17万	-0.28%
463	RERE	$0.2926	$0.3055	$0.2908	$15.18万	$4,658.19万	-4.22%
448	MASKMask Network	$0.371	$0.38	$0.368	$16.31万	$911.93万	-0.80%
76	ZROLayerZero	$1.604	$1.67	$1.59	$199.29万	$6.48亿	-2.20%
409	BNSOLBNSOL	$101.5	$102.80	$101.00	$19.82万	—	-1.17%
664	FLNCBFLNCB	$5.28	$5.31	$5.26	$7,590.35	—	-0.19%
425	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
339	LUMIALumia	$0.0745	$0.0766	$0.0739	$28.50万	$1,772.20万	-2.49%
78	LSK应用链	$0.1806	$0.1952	$0.1765	$195.87万	$3,987.03万	-5.35%
297	MAGICTreasure	$0.0843	$0.0879	$0.0833	$35.69万	$2,893.93万	-3.33%
676	AMATBApplied Materials (bStocks Tok	$334.96	$336.91	$333.31	$4,855.80	$851.99万	0.35%
179	LDOLido DAO	$0.3255	$0.3286	$0.3199	$70.21万	$2.69亿	-0.76%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,272.82万	$43.08亿	0.94%
134	RENDERRender	$1.536	$1.59	$1.53	$90.75万	$8.17亿	-1.67%
592	APPBApplovin (bStocks Tokenized St	$384.09	$388.13	$382.60	$5.70万	$255.35万	-0.88%
433	THETATheta Network	$0.1438	$0.1481	$0.1421	$17.91万	$1.43亿	-2.77%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.93万	0.32%