Compound

COMP · 美元计价

$20.05

0.96% ≈ ￥132.33 ($0.19)

更新于 2026-11-07 13:40:02

24H 最高$20.33

24H 最低$19.76

今日开盘$19.86

24H 成交量$30.85万

流通市值$2.02亿

24H 涨跌额($0.19)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$26.73万	—	0.00%
569	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.13万	—	0.00%
681	JOEJoe Coin	$0.0277	$0.0279	$0.0268	$3.93万	$484.73万	2.21%
647	GMEBGameStop (bStocks Tokenized St	$24.95	$25.18	$23.88	$7.12万	$642.61万	3.87%
430	RERE	$0.3059	$0.3158	$0.3028	$24.41万	$4,915.14万	0.46%
574	MASKMask Network	$0.375	$0.378	$0.365	$11.82万	$1,038.12万	1.63%
70	ZROLayerZero	$1.639	$1.70	$1.59	$365.43万	$6.60亿	1.99%
507	BNSOLBNSOL	$102.6	$104.00	$101.40	$16.73万	—	0.79%
620	FLNCBFLNCB	$5.29	$5.41	$5.09	$8.97万	—	2.12%
485	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
334	LUMIALumia	$0.0766	$0.0802	$0.0764	$36.83万	$1,890.34万	-1.80%
76	LSK应用链	$0.1905	$0.2026	$0.181	$348.77万	$4,043.29万	2.64%
144	MAGICTreasure	$0.0874	$0.0931	$0.0864	$115.61万	$3,056.71万	1.04%
580	AMATBApplied Materials (bStocks Tok	$333.96	$352.03	$329.96	$11.37万	$851.99万	-0.32%
106	LDOLido DAO	$0.3284	$0.3362	$0.3233	$191.46万	$2.75亿	-0.76%
17	UNIUniswap	$7.041	$7.13	$6.86	$2,848.51万	$42.34亿	1.84%
111	RENDERRender	$1.562	$1.62	$1.51	$184.76万	$8.38亿	2.03%
209	APPBApplovin (bStocks Tokenized St	$386.97	$398.17	$343.86	$70.86万	$252.80万	10.71%
350	THETATheta Network	$0.1483	$0.1526	$0.1451	$34.09万	$1.51亿	1.23%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,235.95万	0.32%